Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 550.0 | 560.0 | 549.26 | 550.0 | 424.85 Thousand |
| 17 Jul, 2024 | 550.0 | 552.0 | 543.0 | 550.0 | 193.13 Thousand |
| 16 Jul, 2024 | 547.0 | 552.0 | 541.0 | 548.0 | 397.02 Thousand |
| 15 Jul, 2024 | 527.0 | 549.0 | 526.0 | 549.0 | 444.61 Thousand |
| 12 Jul, 2024 | 530.0 | 532.0 | 520.0 | 530.0 | 270.81 Thousand |
| 11 Jul, 2024 | 519.0 | 525.0 | 513.0 | 518.0 | 461.72 Thousand |
| 10 Jul, 2024 | 519.0 | 524.0 | 512.0 | 515.0 | 368.04 Thousand |
| 09 Jul, 2024 | 508.0 | 517.0 | 508.0 | 514.0 | 311.47 Thousand |
| 08 Jul, 2024 | 505.0 | 512.34 | 501.0 | 507.0 | 600.99 Thousand |
| 05 Jul, 2024 | 490.0 | 510.0 | 490.0 | 506.0 | 719.91 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL