Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 463.0 | 481.5 | 460.0 | 471.5 | 530.27 Thousand |
| 19 Jun, 2024 | 465.0 | 465.0 | 459.5 | 460.0 | 265.42 Thousand |
| 18 Jun, 2024 | 465.0 | 465.0 | 456.82 | 462.0 | 279.11 Thousand |
| 17 Jun, 2024 | 453.0 | 459.0 | 450.0 | 458.5 | 167.03 Thousand |
| 14 Jun, 2024 | 442.5 | 457.0 | 442.5 | 452.5 | 331.99 Thousand |
| 13 Jun, 2024 | 460.0 | 469.0 | 449.5 | 453.5 | 573.71 Thousand |
| 12 Jun, 2024 | 465.0 | 474.0 | 456.0 | 462.0 | 335.78 Thousand |
| 11 Jun, 2024 | 484.5 | 484.5 | 471.0 | 471.0 | 181.24 Thousand |
| 10 Jun, 2024 | 481.0 | 481.0 | 472.0 | 475.0 | 285.69 Thousand |
| 07 Jun, 2024 | 471.0 | 485.5 | 471.0 | 479.5 | 257.44 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL