Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 433.4 438.2 420.6 430.8 1.39 Million
14 Dec, 2023 417.8 438.2 417.0 428.8 316.12 Thousand
13 Dec, 2023 407.0 421.2 407.0 411.8 364.44 Thousand
12 Dec, 2023 417.0 431.8 412.8 412.8 287.76 Thousand
11 Dec, 2023 430.6 430.6 412.2 427.0 475.36 Thousand
08 Dec, 2023 409.6 425.2 409.0 423.2 148.68 Thousand
07 Dec, 2023 413.0 422.0 411.4 420.6 122.7 Thousand
06 Dec, 2023 432.8 432.8 418.2 420.2 195.04 Thousand
05 Dec, 2023 411.8 428.2 411.8 421.0 166.34 Thousand
04 Dec, 2023 404.8 430.8 404.8 420.4 721.78 Thousand