Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 487.5 | 487.5 | 479.5 | 484.5 | 138.22 Thousand |
| 05 Jun, 2024 | 482.5 | 485.0 | 478.5 | 480.0 | 221.4 Thousand |
| 04 Jun, 2024 | 475.0 | 484.0 | 475.0 | 480.5 | 152.87 Thousand |
| 03 Jun, 2024 | 472.0 | 486.5 | 472.0 | 480.0 | 296.5 Thousand |
| 31 May, 2024 | 463.0 | 482.5 | 463.0 | 478.0 | 538.55 Thousand |
| 30 May, 2024 | 457.0 | 477.0 | 457.0 | 471.0 | 388 Thousand |
| 29 May, 2024 | 490.0 | 490.0 | 464.5 | 465.0 | 205.44 Thousand |
| 28 May, 2024 | 482.0 | 483.5 | 471.0 | 473.5 | 336.58 Thousand |
| 24 May, 2024 | 467.5 | 480.5 | 464.0 | 480.5 | 154.63 Thousand |
| 23 May, 2024 | 485.0 | 485.5 | 470.0 | 470.0 | 277.32 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL