Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 499.5 | 499.5 | 479.5 | 485.5 | 263.29 Thousand |
| 21 May, 2024 | 491.5 | 497.0 | 488.0 | 489.0 | 366.64 Thousand |
| 20 May, 2024 | 489.5 | 499.0 | 486.5 | 495.0 | 176.94 Thousand |
| 17 May, 2024 | 490.5 | 493.5 | 483.5 | 485.5 | 209.66 Thousand |
| 16 May, 2024 | 483.0 | 493.0 | 481.5 | 492.0 | 260.74 Thousand |
| 15 May, 2024 | 485.5 | 491.0 | 481.5 | 483.5 | 238.77 Thousand |
| 14 May, 2024 | 479.0 | 490.0 | 474.4 | 484.0 | 221.52 Thousand |
| 13 May, 2024 | 488.0 | 488.5 | 477.0 | 477.0 | 196.92 Thousand |
| 10 May, 2024 | 502.0 | 502.0 | 481.0 | 481.0 | 280.49 Thousand |
| 09 May, 2024 | 490.0 | 494.0 | 486.0 | 494.0 | 259.76 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL