Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 425.8 427.8 423.4 423.4 216.35 Thousand
23 Nov, 2023 425.0 434.4 420.0 425.0 168.55 Thousand
22 Nov, 2023 412.4 428.6 412.4 425.8 186.3 Thousand
21 Nov, 2023 430.4 436.0 420.8 422.0 228.66 Thousand
20 Nov, 2023 428.8 435.6 416.4 433.2 971.17 Thousand
17 Nov, 2023 410.6 431.2 410.6 425.8 202.26 Thousand
16 Nov, 2023 420.4 431.8 418.2 420.0 286.74 Thousand
15 Nov, 2023 426.0 443.8 426.0 431.0 492.42 Thousand
14 Nov, 2023 406.0 437.4 406.0 436.8 270.35 Thousand
13 Nov, 2023 401.0 417.2 401.0 416.2 224.89 Thousand