Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 377.2 377.6 365.4 375.0 295.88 Thousand
25 Oct, 2023 380.0 380.0 366.2 370.0 351.64 Thousand
24 Oct, 2023 390.8 390.8 376.4 379.8 248.17 Thousand
23 Oct, 2023 384.2 388.2 375.0 384.2 247.16 Thousand
20 Oct, 2023 386.8 390.2 381.8 385.6 875.59 Thousand
19 Oct, 2023 387.0 394.6 385.4 387.0 436.5 Thousand
18 Oct, 2023 404.4 406.56 388.6 390.8 507.69 Thousand
17 Oct, 2023 395.2 408.8 390.6 406.4 308.04 Thousand
16 Oct, 2023 390.0 398.8 390.0 395.2 508.31 Thousand
13 Oct, 2023 400.0 403.4 392.0 392.0 439.56 Thousand