Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 500.0 | 502.0 | 485.0 | 485.0 | 400.44 Thousand |
| 07 May, 2024 | 493.5 | 503.0 | 486.5 | 500.0 | 274.31 Thousand |
| 03 May, 2024 | 489.5 | 506.0 | 485.0 | 485.0 | 282.31 Thousand |
| 02 May, 2024 | 519.0 | 519.0 | 497.5 | 499.0 | 293.48 Thousand |
| 01 May, 2024 | 541.0 | 541.0 | 501.0 | 504.0 | 278.28 Thousand |
| 30 Apr, 2024 | 513.0 | 542.06 | 513.0 | 530.0 | 1.19 Million |
| 29 Apr, 2024 | 461.5 | 515.8 | 454.0 | 514.0 | 512.39 Thousand |
| 26 Apr, 2024 | 439.0 | 452.0 | 439.0 | 450.5 | 234.33 Thousand |
| 25 Apr, 2024 | 447.0 | 456.0 | 444.0 | 444.0 | 357.52 Thousand |
| 24 Apr, 2024 | 467.0 | 467.0 | 456.5 | 457.5 | 495.85 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL