Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 405.4 411.4 401.2 408.0 251.04 Thousand
09 Nov, 2023 416.4 421.0 411.2 414.4 229.76 Thousand
08 Nov, 2023 408.0 417.8 408.0 417.0 307.1 Thousand
07 Nov, 2023 413.6 423.8 409.8 417.4 429.4 Thousand
06 Nov, 2023 424.4 430.2 406.4 413.6 330.72 Thousand
03 Nov, 2023 425.0 431.8 416.8 424.4 474.8 Thousand
02 Nov, 2023 391.0 424.4 391.0 419.6 888.21 Thousand
01 Nov, 2023 402.2 404.6 389.8 400.6 463.14 Thousand
31 Oct, 2023 393.6 393.6 383.2 392.6 275.75 Thousand
30 Oct, 2023 381.6 390.8 379.4 389.4 803.11 Thousand