Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 400.0 403.4 392.0 392.0 439.56 Thousand
12 Oct, 2023 400.0 419.0 400.0 405.6 307.28 Thousand
11 Oct, 2023 416.0 423.4 406.8 408.6 311.8 Thousand
10 Oct, 2023 383.0 421.8 383.0 419.6 639.78 Thousand
09 Oct, 2023 395.6 404.8 382.4 383.0 320.78 Thousand
06 Oct, 2023 415.0 415.2 395.36 402.0 2.44 Million
05 Oct, 2023 420.4 424.6 405.0 405.0 936.33 Thousand
04 Oct, 2023 440.0 440.0 418.0 418.0 324.28 Thousand
03 Oct, 2023 449.2 451.6 440.2 440.2 360.61 Thousand
02 Oct, 2023 461.8 461.8 448.4 452.8 261.55 Thousand