Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 460.2 470.8 457.2 459.2 130.43 Thousand
07 Mar, 2024 460.0 467.0 459.6 462.0 192.15 Thousand
06 Mar, 2024 464.0 465.4 453.14 462.2 164.24 Thousand
05 Mar, 2024 444.0 459.6 444.0 458.0 170.13 Thousand
04 Mar, 2024 455.4 458.0 446.2 452.0 330.83 Thousand
01 Mar, 2024 437.0 450.8 437.0 449.8 300.65 Thousand
29 Feb, 2024 440.0 455.4 440.0 443.4 984.52 Thousand
28 Feb, 2024 467.2 467.2 446.6 451.2 192.66 Thousand
27 Feb, 2024 455.6 457.4 449.8 454.6 510.53 Thousand
26 Feb, 2024 469.4 469.4 455.4 455.8 137.79 Thousand