Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 450.8 | 465.0 | 450.8 | 460.2 | 230.03 Thousand |
| 22 Feb, 2024 | 463.0 | 464.6 | 455.8 | 460.8 | 143.5 Thousand |
| 21 Feb, 2024 | 460.0 | 466.0 | 458.6 | 463.0 | 1.57 Million |
| 20 Feb, 2024 | 464.0 | 469.78 | 456.8 | 460.0 | 188.71 Thousand |
| 19 Feb, 2024 | 468.2 | 481.2 | 465.07 | 466.4 | 126.32 Thousand |
| 16 Feb, 2024 | 474.0 | 474.4 | 467.0 | 470.0 | 164.77 Thousand |
| 15 Feb, 2024 | 465.0 | 470.2 | 464.4 | 470.0 | 123.45 Thousand |
| 14 Feb, 2024 | 463.8 | 465.0 | 453.8 | 465.0 | 113.44 Thousand |
| 13 Feb, 2024 | 459.2 | 465.0 | 455.6 | 461.0 | 232.59 Thousand |
| 12 Feb, 2024 | 459.0 | 461.6 | 455.28 | 459.8 | 85.52 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL