Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 458.0 458.0 444.4 446.6 1.33 Million
25 Jan, 2024 433.0 449.4 433.0 447.0 611.88 Thousand
24 Jan, 2024 426.2 441.2 426.2 438.6 288.29 Thousand
23 Jan, 2024 432.0 440.8 432.0 436.0 806.39 Thousand
22 Jan, 2024 425.0 436.0 425.0 434.4 338.8 Thousand
19 Jan, 2024 441.8 441.8 401.8 424.4 1.49 Million
18 Jan, 2024 432.8 433.4 422.8 429.4 1.34 Million
17 Jan, 2024 424.6 424.6 409.4 420.2 276.74 Thousand
16 Jan, 2024 417.8 429.8 417.8 426.0 324.33 Thousand
15 Jan, 2024 417.2 429.2 417.2 429.0 603.01 Thousand