Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 438.8 438.8 424.0 424.0 408.64 Thousand
11 Jan, 2024 445.0 445.0 428.6 428.6 164.54 Thousand
10 Jan, 2024 438.0 440.4 433.6 438.2 270.17 Thousand
09 Jan, 2024 440.0 444.79 437.0 442.0 251.34 Thousand
08 Jan, 2024 432.0 440.4 423.6 440.4 255.99 Thousand
05 Jan, 2024 427.6 435.0 422.0 431.0 199.45 Thousand
04 Jan, 2024 430.0 445.8 427.8 432.0 218.65 Thousand
03 Jan, 2024 454.6 454.6 432.4 438.8 352.54 Thousand
02 Jan, 2024 449.4 457.4 445.0 445.4 378.18 Thousand
29 Dec, 2023 437.8 450.8 437.8 448.6 93.47 Thousand