Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 417.0 | 431.8 | 412.8 | 412.8 | 324.93 Thousand |
| 11 Dec, 2023 | 430.6 | 430.6 | 412.2 | 427.0 | 505.09 Thousand |
| 08 Dec, 2023 | 409.6 | 425.2 | 409.0 | 423.2 | 179.22 Thousand |
| 07 Dec, 2023 | 413.0 | 422.0 | 411.4 | 420.6 | 131.02 Thousand |
| 06 Dec, 2023 | 432.8 | 432.8 | 418.2 | 420.2 | 235.63 Thousand |
| 05 Dec, 2023 | 411.8 | 428.2 | 411.8 | 421.0 | 166.34 Thousand |
| 04 Dec, 2023 | 404.8 | 430.8 | 404.8 | 420.4 | 721.78 Thousand |
| 01 Dec, 2023 | 402.0 | 418.0 | 402.0 | 416.0 | 145.81 Thousand |
| 30 Nov, 2023 | 412.6 | 415.6 | 407.8 | 410.8 | 819.84 Thousand |
| 29 Nov, 2023 | 430.2 | 430.2 | 414.8 | 419.2 | 190.31 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL