Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 406.0 437.4 406.0 436.8 270.35 Thousand
13 Nov, 2023 401.0 417.2 401.0 416.2 224.89 Thousand
10 Nov, 2023 405.4 411.4 401.2 408.0 251.04 Thousand
09 Nov, 2023 416.4 421.0 411.2 414.4 229.76 Thousand
08 Nov, 2023 408.0 417.8 408.0 417.0 307.1 Thousand
07 Nov, 2023 413.6 423.8 409.8 417.4 429.4 Thousand
06 Nov, 2023 424.4 430.2 406.4 413.6 330.72 Thousand
03 Nov, 2023 425.0 431.8 416.8 424.4 474.8 Thousand
02 Nov, 2023 391.0 424.4 391.0 419.6 888.21 Thousand
01 Nov, 2023 402.2 404.6 389.8 400.6 463.14 Thousand