Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 425.6 430.8 419.2 421.8 504.35 Thousand
27 Nov, 2023 415.4 434.8 415.4 425.6 229.26 Thousand
24 Nov, 2023 425.8 427.8 423.4 423.4 216.35 Thousand
23 Nov, 2023 425.0 434.4 420.0 425.0 168.55 Thousand
22 Nov, 2023 412.4 428.6 412.4 425.8 186.3 Thousand
21 Nov, 2023 430.4 436.0 420.8 422.0 228.67 Thousand
20 Nov, 2023 428.8 435.6 416.4 433.2 971.17 Thousand
17 Nov, 2023 410.6 431.2 410.6 425.8 202.26 Thousand
16 Nov, 2023 420.4 431.8 418.2 420.0 286.74 Thousand
15 Nov, 2023 426.0 443.8 426.0 431.0 492.42 Thousand