Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 439.8 451.2 438.4 450.0 533.8 Thousand
27 Dec, 2023 454.8 454.8 447.6 449.2 710.77 Thousand
22 Dec, 2023 443.4 454.4 435.8 446.4 684.69 Thousand
21 Dec, 2023 450.0 452.8 443.2 443.4 204.62 Thousand
20 Dec, 2023 450.2 455.6 442.0 453.6 396.9 Thousand
19 Dec, 2023 433.0 441.8 429.89 441.8 248.52 Thousand
18 Dec, 2023 419.0 433.4 418.6 433.0 176.28 Thousand
15 Dec, 2023 433.4 438.2 420.6 430.8 1.43 Million
14 Dec, 2023 417.8 438.2 417.0 428.8 337.49 Thousand
13 Dec, 2023 407.0 421.2 407.0 411.8 405.13 Thousand