Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 393.6 393.6 383.2 392.6 275.75 Thousand
30 Oct, 2023 381.6 390.8 379.4 389.4 803.12 Thousand
27 Oct, 2023 370.0 379.6 370.0 377.6 166.4 Thousand
26 Oct, 2023 377.2 377.6 365.4 375.0 295.88 Thousand
25 Oct, 2023 380.0 380.0 366.2 370.0 351.65 Thousand
24 Oct, 2023 390.8 390.8 376.4 379.8 248.17 Thousand
23 Oct, 2023 384.2 388.2 375.0 384.2 247.16 Thousand
20 Oct, 2023 386.8 390.2 381.8 385.6 875.59 Thousand
19 Oct, 2023 387.0 394.6 385.4 387.0 436.5 Thousand
18 Oct, 2023 404.4 406.56 388.6 390.8 507.69 Thousand