Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 449.2 451.6 440.2 440.2 360.61 Thousand
02 Oct, 2023 461.8 461.8 448.4 452.8 261.55 Thousand
29 Sep, 2023 453.6 474.58 449.0 452.0 420.71 Thousand
28 Sep, 2023 457.8 457.8 450.2 454.0 289.24 Thousand
27 Sep, 2023 464.0 466.4 456.4 458.6 309.65 Thousand
26 Sep, 2023 460.2 465.6 456.4 457.4 278.22 Thousand
25 Sep, 2023 474.4 476.48 461.2 465.6 678.16 Thousand
22 Sep, 2023 485.0 490.0 479.4 484.2 473.71 Thousand
21 Sep, 2023 493.4 496.84 485.0 487.0 350.54 Thousand
20 Sep, 2023 489.0 501.0 482.0 498.8 289.39 Thousand