Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 490.0 | 496.0 | 490.0 | 490.8 | 1.14 Million |
| 18 Sep, 2023 | 514.0 | 514.0 | 496.2 | 497.8 | 237.32 Thousand |
| 15 Sep, 2023 | 512.0 | 515.5 | 501.5 | 502.5 | 743.83 Thousand |
| 14 Sep, 2023 | 491.6 | 510.0 | 491.6 | 510.0 | 764.62 Thousand |
| 13 Sep, 2023 | 493.6 | 503.0 | 488.0 | 498.0 | 176.45 Thousand |
| 12 Sep, 2023 | 519.0 | 519.0 | 498.8 | 498.8 | 208.73 Thousand |
| 11 Sep, 2023 | 530.0 | 537.85 | 508.0 | 508.0 | 387.43 Thousand |
| 08 Sep, 2023 | 537.0 | 537.0 | 526.0 | 531.0 | 383.49 Thousand |
| 07 Sep, 2023 | 530.0 | 539.84 | 520.5 | 523.5 | 288.69 Thousand |
| 06 Sep, 2023 | 525.0 | 527.0 | 516.5 | 524.5 | 478.12 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL