Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 522.0 | 524.0 | 507.0 | 510.0 | 179.09 Thousand |
| 18 Aug, 2023 | 541.0 | 541.0 | 518.5 | 520.0 | 294.1 Thousand |
| 17 Aug, 2023 | 536.0 | 536.0 | 514.0 | 530.0 | 186.88 Thousand |
| 16 Aug, 2023 | 536.5 | 536.5 | 520.5 | 523.0 | 114.22 Thousand |
| 15 Aug, 2023 | 525.5 | 531.43 | 519.5 | 527.5 | 177.21 Thousand |
| 14 Aug, 2023 | 530.0 | 534.0 | 522.5 | 527.5 | 562.41 Thousand |
| 11 Aug, 2023 | 545.0 | 545.0 | 533.5 | 533.5 | 199 Thousand |
| 10 Aug, 2023 | 546.5 | 549.29 | 536.4 | 546.0 | 133.85 Thousand |
| 09 Aug, 2023 | 549.0 | 549.0 | 539.0 | 541.0 | 97.26 Thousand |
| 08 Aug, 2023 | 544.0 | 550.0 | 535.0 | 547.0 | 150.58 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL