Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 594.5 | 613.0 | 591.0 | 596.5 | 74.97 Thousand |
| 21 Jul, 2023 | 596.5 | 600.0 | 592.0 | 600.0 | 1.28 Million |
| 20 Jul, 2023 | 588.0 | 593.0 | 583.5 | 593.0 | 307.3 Thousand |
| 19 Jul, 2023 | 585.0 | 592.0 | 583.5 | 588.0 | 1.08 Million |
| 18 Jul, 2023 | 558.0 | 579.5 | 558.0 | 576.0 | 161.88 Thousand |
| 17 Jul, 2023 | 571.0 | 583.5 | 569.5 | 570.0 | 124.89 Thousand |
| 14 Jul, 2023 | 591.0 | 592.0 | 581.5 | 581.5 | 289.57 Thousand |
| 13 Jul, 2023 | 582.5 | 596.5 | 580.5 | 590.5 | 206.1 Thousand |
| 12 Jul, 2023 | 554.5 | 583.5 | 554.5 | 583.5 | 681.79 Thousand |
| 11 Jul, 2023 | 569.5 | 576.0 | 563.5 | 570.0 | 272.73 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL