Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 583.0 | 585.0 | 571.0 | 576.5 | 559.66 Thousand |
| 23 Jun, 2023 | 576.0 | 591.0 | 575.5 | 580.5 | 584.1 Thousand |
| 22 Jun, 2023 | 583.5 | 592.5 | 580.5 | 589.0 | 484.17 Thousand |
| 21 Jun, 2023 | 595.0 | 609.5 | 595.0 | 597.0 | 720.18 Thousand |
| 20 Jun, 2023 | 597.0 | 612.0 | 594.5 | 607.5 | 385.96 Thousand |
| 19 Jun, 2023 | 600.0 | 608.5 | 597.5 | 598.0 | 1.23 Million |
| 16 Jun, 2023 | 581.5 | 615.0 | 581.5 | 615.0 | 1.98 Million |
| 15 Jun, 2023 | 602.5 | 605.5 | 586.0 | 589.5 | 678.64 Thousand |
| 14 Jun, 2023 | 620.0 | 620.0 | 601.0 | 601.0 | 487.04 Thousand |
| 13 Jun, 2023 | 596.0 | 611.0 | 596.0 | 610.0 | 267.35 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL