Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 639.0 | 639.0 | 609.5 | 609.5 | 351.74 Thousand |
| 25 May, 2023 | 603.0 | 626.0 | 603.0 | 625.0 | 489.61 Thousand |
| 24 May, 2023 | 639.0 | 639.0 | 596.5 | 618.0 | 497.75 Thousand |
| 23 May, 2023 | 634.0 | 634.5 | 623.0 | 626.5 | 247 Thousand |
| 22 May, 2023 | 626.5 | 637.5 | 619.5 | 632.5 | 499.45 Thousand |
| 19 May, 2023 | 640.0 | 640.0 | 621.5 | 626.0 | 485.7 Thousand |
| 18 May, 2023 | 640.0 | 640.0 | 626.0 | 626.5 | 308.94 Thousand |
| 17 May, 2023 | 629.5 | 638.0 | 627.0 | 634.5 | 603.68 Thousand |
| 16 May, 2023 | 620.0 | 635.0 | 612.66 | 633.0 | 682.71 Thousand |
| 15 May, 2023 | 619.5 | 619.5 | 608.0 | 614.0 | 876.75 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL