Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 570.0 | 570.0 | 552.0 | 560.5 | 280.85 Thousand |
| 25 Apr, 2023 | 570.0 | 570.0 | 546.0 | 559.0 | 264.14 Thousand |
| 24 Apr, 2023 | 580.0 | 580.0 | 559.5 | 561.5 | 321.99 Thousand |
| 21 Apr, 2023 | 555.0 | 573.5 | 555.0 | 573.5 | 470.71 Thousand |
| 20 Apr, 2023 | 580.0 | 580.0 | 566.0 | 571.5 | 334.19 Thousand |
| 19 Apr, 2023 | 563.0 | 572.5 | 561.0 | 572.5 | 935.57 Thousand |
| 18 Apr, 2023 | 546.5 | 572.5 | 546.5 | 567.5 | 988.4 Thousand |
| 17 Apr, 2023 | 536.0 | 561.5 | 536.0 | 561.5 | 489.3 Thousand |
| 14 Apr, 2023 | 545.0 | 555.0 | 545.0 | 549.5 | 576.18 Thousand |
| 13 Apr, 2023 | 544.5 | 552.5 | 540.5 | 550.5 | 1.15 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL