Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 540.0 | 543.5 | 530.0 | 543.5 | 665.47 Thousand |
| 11 Apr, 2023 | 533.5 | 544.5 | 531.5 | 537.0 | 294.63 Thousand |
| 06 Apr, 2023 | 530.0 | 533.5 | 516.0 | 533.0 | 289.35 Thousand |
| 05 Apr, 2023 | 526.0 | 530.0 | 516.0 | 521.5 | 311.49 Thousand |
| 04 Apr, 2023 | 529.0 | 531.0 | 517.0 | 523.0 | 397.91 Thousand |
| 03 Apr, 2023 | 522.0 | 532.41 | 515.5 | 520.0 | 919.91 Thousand |
| 31 Mar, 2023 | 536.5 | 541.0 | 520.0 | 527.0 | 646.13 Thousand |
| 30 Mar, 2023 | 519.5 | 527.0 | 510.0 | 527.0 | 481.69 Thousand |
| 29 Mar, 2023 | 505.0 | 511.5 | 502.5 | 511.5 | 514.66 Thousand |
| 28 Mar, 2023 | 524.0 | 524.0 | 508.0 | 508.0 | 411.67 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL