Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 530.5 530.5 512.5 515.5 827.33 Thousand
24 Mar, 2023 545.0 545.0 520.5 524.0 681.31 Thousand
23 Mar, 2023 550.0 565.5 540.0 540.0 505.62 Thousand
22 Mar, 2023 547.0 554.0 546.5 549.0 730.74 Thousand
21 Mar, 2023 549.5 557.5 540.65 551.5 224.85 Thousand
20 Mar, 2023 540.0 542.0 515.0 538.0 162.69 Thousand
17 Mar, 2023 547.0 549.5 527.0 530.0 600.44 Thousand
16 Mar, 2023 526.0 545.5 523.0 543.0 387.12 Thousand
15 Mar, 2023 565.0 565.0 520.0 524.0 572.28 Thousand
14 Mar, 2023 556.0 556.5 541.5 553.0 430.64 Thousand