Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 580.5 | 580.5 | 570.53 | 571.5 | 189.13 Thousand |
| 24 Feb, 2023 | 568.0 | 582.5 | 568.0 | 571.5 | 128.7 Thousand |
| 23 Feb, 2023 | 579.5 | 589.0 | 578.0 | 579.0 | 208.61 Thousand |
| 22 Feb, 2023 | 587.0 | 587.0 | 566.0 | 581.5 | 421.28 Thousand |
| 21 Feb, 2023 | 594.5 | 594.5 | 586.5 | 588.0 | 338.21 Thousand |
| 20 Feb, 2023 | 592.5 | 595.5 | 581.5 | 590.0 | 337.03 Thousand |
| 17 Feb, 2023 | 577.0 | 583.5 | 569.5 | 583.5 | 496.98 Thousand |
| 16 Feb, 2023 | 583.0 | 583.0 | 572.5 | 577.0 | 347.91 Thousand |
| 15 Feb, 2023 | 564.5 | 579.5 | 562.5 | 574.5 | 370.44 Thousand |
| 14 Feb, 2023 | 571.0 | 574.0 | 567.5 | 570.0 | 304.24 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL