Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 567.0 | 572.5 | 561.0 | 567.0 | 342.5 Thousand |
| 10 Feb, 2023 | 595.0 | 595.0 | 563.5 | 565.5 | 409.24 Thousand |
| 09 Feb, 2023 | 580.0 | 589.0 | 577.5 | 582.0 | 709.82 Thousand |
| 08 Feb, 2023 | 577.0 | 582.5 | 571.0 | 576.5 | 504.61 Thousand |
| 07 Feb, 2023 | 577.0 | 580.0 | 566.5 | 570.0 | 684.88 Thousand |
| 06 Feb, 2023 | 582.0 | 582.0 | 573.5 | 576.5 | 320.55 Thousand |
| 03 Feb, 2023 | 580.0 | 587.0 | 578.0 | 584.0 | 405.99 Thousand |
| 02 Feb, 2023 | 569.5 | 584.0 | 558.5 | 584.0 | 812.02 Thousand |
| 01 Feb, 2023 | 567.5 | 578.0 | 559.5 | 559.5 | 510.4 Thousand |
| 31 Jan, 2023 | 569.0 | 569.0 | 558.0 | 565.0 | 1.01 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL