Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 536.0 | 556.5 | 525.5 | 552.0 | 287.42 Thousand |
| 13 Jan, 2023 | 549.0 | 549.0 | 520.0 | 526.5 | 587.06 Thousand |
| 12 Jan, 2023 | 552.5 | 558.0 | 545.0 | 545.0 | 210.05 Thousand |
| 11 Jan, 2023 | 550.5 | 557.16 | 544.5 | 549.5 | 230.77 Thousand |
| 10 Jan, 2023 | 552.5 | 552.5 | 538.5 | 542.0 | 236.5 Thousand |
| 09 Jan, 2023 | 537.0 | 557.0 | 537.0 | 546.0 | 254.64 Thousand |
| 06 Jan, 2023 | 547.5 | 550.0 | 535.38 | 550.0 | 245.23 Thousand |
| 05 Jan, 2023 | 542.5 | 549.0 | 533.0 | 534.0 | 142.29 Thousand |
| 04 Jan, 2023 | 538.5 | 547.5 | 535.0 | 545.5 | 221.58 Thousand |
| 03 Jan, 2023 | 506.5 | 538.0 | 503.5 | 536.0 | 370.03 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL