Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 570.0 | 570.0 | 560.5 | 565.0 | 483.56 Thousand |
| 27 Jan, 2023 | 570.5 | 573.5 | 563.0 | 569.5 | 810.26 Thousand |
| 26 Jan, 2023 | 552.0 | 576.5 | 552.0 | 568.5 | 1.33 Million |
| 25 Jan, 2023 | 551.0 | 559.0 | 545.5 | 557.5 | 276.85 Thousand |
| 24 Jan, 2023 | 545.5 | 555.0 | 545.0 | 554.5 | 363.32 Thousand |
| 23 Jan, 2023 | 548.0 | 553.0 | 537.5 | 546.0 | 240.83 Thousand |
| 20 Jan, 2023 | 538.5 | 550.0 | 531.0 | 547.0 | 364.04 Thousand |
| 19 Jan, 2023 | 535.0 | 546.5 | 528.5 | 539.0 | 264.93 Thousand |
| 18 Jan, 2023 | 523.0 | 546.0 | 523.0 | 535.0 | 394.94 Thousand |
| 17 Jan, 2023 | 548.5 | 551.5 | 534.5 | 534.5 | 349.14 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL