Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 512.5 512.5 507.0 509.0 54.6 Thousand
29 Dec, 2022 492.2 511.0 492.2 510.5 99.51 Thousand
28 Dec, 2022 515.0 515.0 504.0 508.0 145.66 Thousand
23 Dec, 2022 499.8 507.5 499.8 507.5 88.86 Thousand
22 Dec, 2022 501.0 508.0 501.0 504.5 240.81 Thousand
21 Dec, 2022 496.8 507.0 496.8 504.0 241.38 Thousand
20 Dec, 2022 491.4 500.0 489.2 497.8 211.31 Thousand
19 Dec, 2022 508.5 508.5 494.34 497.6 276.76 Thousand
16 Dec, 2022 500.0 505.5 495.2 496.6 595 Thousand
15 Dec, 2022 513.0 513.5 502.0 505.5 250.07 Thousand