Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 517.0 | 520.0 | 513.5 | 514.5 | 348.96 Thousand |
| 13 Dec, 2022 | 514.5 | 531.0 | 513.0 | 520.0 | 683.84 Thousand |
| 12 Dec, 2022 | 517.5 | 524.0 | 514.0 | 515.0 | 241.21 Thousand |
| 09 Dec, 2022 | 524.5 | 527.5 | 519.0 | 521.5 | 445.95 Thousand |
| 08 Dec, 2022 | 525.0 | 531.0 | 522.0 | 524.0 | 291.25 Thousand |
| 07 Dec, 2022 | 526.0 | 532.0 | 522.5 | 524.5 | 466.62 Thousand |
| 06 Dec, 2022 | 539.0 | 544.5 | 528.0 | 528.0 | 160.15 Thousand |
| 05 Dec, 2022 | 552.5 | 557.5 | 547.5 | 548.0 | 185.73 Thousand |
| 02 Dec, 2022 | 567.0 | 567.0 | 554.0 | 559.0 | 244.18 Thousand |
| 01 Dec, 2022 | 554.5 | 562.5 | 551.0 | 562.5 | 1.33 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL