Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 543.0 550.0 533.0 540.0 577.68 Thousand
15 Nov, 2022 556.5 557.0 544.5 547.0 531.18 Thousand
14 Nov, 2022 556.0 560.0 546.5 555.5 376.95 Thousand
11 Nov, 2022 558.0 562.5 551.0 551.0 519.39 Thousand
10 Nov, 2022 540.0 559.5 539.4 555.0 515.96 Thousand
09 Nov, 2022 555.0 557.0 540.0 541.5 260.32 Thousand
08 Nov, 2022 550.0 553.0 539.3 553.0 449.36 Thousand
07 Nov, 2022 534.0 548.31 531.2 545.0 1.24 Million
04 Nov, 2022 530.0 538.0 522.5 534.5 683.89 Thousand
03 Nov, 2022 531.0 531.0 520.5 528.0 369.79 Thousand