Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 550.0 | 550.0 | 523.5 | 523.5 | 700.03 Thousand |
| 18 Oct, 2022 | 532.5 | 545.0 | 527.5 | 541.0 | 551.72 Thousand |
| 17 Oct, 2022 | 524.0 | 534.5 | 509.0 | 532.5 | 669.73 Thousand |
| 14 Oct, 2022 | 517.0 | 519.65 | 502.0 | 510.5 | 749.66 Thousand |
| 13 Oct, 2022 | 488.6 | 508.0 | 480.0 | 506.0 | 965.88 Thousand |
| 12 Oct, 2022 | 474.0 | 476.92 | 468.0 | 470.0 | 477.63 Thousand |
| 11 Oct, 2022 | 473.0 | 473.0 | 456.6 | 472.2 | 379.98 Thousand |
| 10 Oct, 2022 | 463.8 | 469.0 | 461.4 | 466.2 | 382.69 Thousand |
| 07 Oct, 2022 | 484.0 | 484.0 | 465.0 | 472.4 | 402.18 Thousand |
| 06 Oct, 2022 | 468.0 | 478.2 | 460.8 | 472.8 | 356.11 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL