Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 472.4 481.6 464.4 474.0 2.29 Million
20 Sep, 2022 456.2 475.8 452.0 469.6 655.79 Thousand
16 Sep, 2022 462.0 462.0 445.6 451.0 750.72 Thousand
15 Sep, 2022 464.4 464.4 446.2 454.6 386.91 Thousand
14 Sep, 2022 472.0 472.0 449.4 452.6 290.26 Thousand
13 Sep, 2022 481.4 481.4 464.4 464.6 380.4 Thousand
12 Sep, 2022 465.6 472.6 456.8 472.6 421.4 Thousand
09 Sep, 2022 449.2 456.6 448.6 454.2 500.62 Thousand
08 Sep, 2022 445.2 452.0 442.0 447.6 319.5 Thousand
07 Sep, 2022 454.0 454.0 440.0 447.8 142.67 Thousand