Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 437.0 454.6 437.0 447.6 519.26 Thousand
05 Sep, 2022 438.6 446.2 436.0 443.4 292.14 Thousand
02 Sep, 2022 431.2 446.2 431.2 446.2 315.71 Thousand
01 Sep, 2022 438.6 447.6 431.8 434.2 420.4 Thousand
31 Aug, 2022 458.8 458.8 441.4 448.0 282.26 Thousand
30 Aug, 2022 441.4 450.4 436.2 449.4 390.78 Thousand
26 Aug, 2022 437.6 446.6 437.2 441.4 389.01 Thousand
25 Aug, 2022 452.2 458.6 443.0 445.0 195.16 Thousand
24 Aug, 2022 447.6 455.2 441.6 450.0 851 Thousand
23 Aug, 2022 446.6 449.8 438.4 449.0 341.8 Thousand