Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 481.2 481.6 464.0 466.2 426.82 Thousand
05 Aug, 2022 485.6 485.6 467.2 469.6 150.49 Thousand
04 Aug, 2022 480.6 484.2 472.4 474.2 407.37 Thousand
03 Aug, 2022 479.0 482.8 474.8 476.8 980.33 Thousand
02 Aug, 2022 488.6 497.2 473.7 479.0 239.87 Thousand
01 Aug, 2022 480.2 495.4 480.2 489.6 650.98 Thousand
29 Jul, 2022 497.8 504.0 483.2 491.0 590 Thousand
28 Jul, 2022 493.8 497.2 480.8 487.2 1.04 Million
27 Jul, 2022 477.4 496.6 477.4 494.2 643.06 Thousand
26 Jul, 2022 478.2 490.6 478.0 487.4 579.59 Thousand