Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 536.0 | 544.5 | 535.0 | 537.0 | 152.38 Thousand |
| 08 Jul, 2022 | 535.0 | 546.0 | 535.0 | 542.5 | 95.98 Thousand |
| 07 Jul, 2022 | 554.0 | 559.5 | 541.0 | 542.5 | 363.09 Thousand |
| 06 Jul, 2022 | 548.5 | 557.5 | 526.5 | 540.0 | 365.1 Thousand |
| 05 Jul, 2022 | 546.0 | 552.9 | 535.5 | 542.5 | 715.89 Thousand |
| 04 Jul, 2022 | 561.0 | 561.0 | 549.5 | 549.5 | 145.85 Thousand |
| 01 Jul, 2022 | 531.0 | 550.0 | 531.0 | 548.0 | 182.17 Thousand |
| 30 Jun, 2022 | 546.5 | 553.0 | 525.5 | 541.5 | 314.89 Thousand |
| 29 Jun, 2022 | 565.0 | 565.0 | 540.0 | 551.5 | 343.11 Thousand |
| 28 Jun, 2022 | 551.0 | 571.0 | 549.2 | 550.5 | 1.18 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL