Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 532.0 | 532.0 | 515.5 | 519.0 | 571.16 Thousand |
| 10 Jun, 2022 | 539.0 | 543.55 | 528.5 | 536.5 | 332.5 Thousand |
| 09 Jun, 2022 | 550.0 | 563.0 | 542.0 | 547.5 | 553.28 Thousand |
| 08 Jun, 2022 | 576.5 | 576.5 | 553.0 | 553.5 | 284.01 Thousand |
| 07 Jun, 2022 | 550.5 | 566.0 | 550.5 | 563.0 | 653.98 Thousand |
| 06 Jun, 2022 | 557.5 | 559.0 | 545.0 | 551.5 | 129.78 Thousand |
| 01 Jun, 2022 | 559.0 | 571.0 | 547.5 | 550.0 | 231.08 Thousand |
| 31 May, 2022 | 551.0 | 569.0 | 549.5 | 560.0 | 3.34 Million |
| 30 May, 2022 | 564.5 | 574.5 | 551.0 | 552.5 | 201.39 Thousand |
| 27 May, 2022 | 559.5 | 565.8 | 551.5 | 562.0 | 273.64 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL