Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 492.6 | 520.5 | 482.0 | 518.0 | 884.82 Thousand |
| 11 May, 2022 | 499.4 | 500.5 | 484.6 | 498.8 | 302.41 Thousand |
| 10 May, 2022 | 507.5 | 507.5 | 488.2 | 491.0 | 472.42 Thousand |
| 09 May, 2022 | 503.5 | 511.5 | 491.0 | 491.0 | 2.62 Million |
| 06 May, 2022 | 516.0 | 520.5 | 506.0 | 517.0 | 209.11 Thousand |
| 05 May, 2022 | 540.0 | 548.5 | 518.5 | 519.0 | 315 Thousand |
| 04 May, 2022 | 521.5 | 525.0 | 506.5 | 515.0 | 174.71 Thousand |
| 03 May, 2022 | 516.0 | 528.0 | 510.0 | 521.5 | 1 Million |
| 29 Apr, 2022 | 523.5 | 536.5 | 512.5 | 524.0 | 818.71 Thousand |
| 28 Apr, 2022 | 529.0 | 533.5 | 508.74 | 510.0 | 373.6 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL