Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 546.0 | 547.0 | 530.5 | 532.0 | 321.82 Thousand |
| 26 Apr, 2022 | 551.0 | 558.5 | 541.5 | 546.5 | 278.87 Thousand |
| 25 Apr, 2022 | 552.0 | 559.0 | 535.0 | 551.0 | 1.11 Million |
| 22 Apr, 2022 | 558.5 | 565.69 | 547.0 | 547.0 | 369.35 Thousand |
| 21 Apr, 2022 | 580.5 | 591.5 | 568.5 | 570.0 | 280.45 Thousand |
| 20 Apr, 2022 | 584.0 | 593.0 | 575.0 | 587.5 | 551.57 Thousand |
| 19 Apr, 2022 | 600.5 | 604.0 | 581.5 | 586.0 | 217.81 Thousand |
| 14 Apr, 2022 | 592.0 | 605.8 | 589.0 | 603.0 | 315.72 Thousand |
| 13 Apr, 2022 | 591.0 | 602.0 | 574.3 | 593.0 | 924.33 Thousand |
| 12 Apr, 2022 | 587.0 | 592.5 | 583.5 | 591.5 | 265.84 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL