Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 621.5 | 621.5 | 604.0 | 607.5 | 265.4 Thousand |
| 25 Mar, 2022 | 616.5 | 636.0 | 613.5 | 619.5 | 547.5 Thousand |
| 24 Mar, 2022 | 622.5 | 629.5 | 609.0 | 616.0 | 562.58 Thousand |
| 23 Mar, 2022 | 630.0 | 630.0 | 605.5 | 608.5 | 272.35 Thousand |
| 22 Mar, 2022 | 609.5 | 627.7 | 609.5 | 619.5 | 451.49 Thousand |
| 21 Mar, 2022 | 631.0 | 631.0 | 620.0 | 620.0 | 167.03 Thousand |
| 18 Mar, 2022 | 630.0 | 630.0 | 619.5 | 630.0 | 824.81 Thousand |
| 17 Mar, 2022 | 625.0 | 629.0 | 619.0 | 628.5 | 283.54 Thousand |
| 16 Mar, 2022 | 618.5 | 629.0 | 616.0 | 624.5 | 783.78 Thousand |
| 15 Mar, 2022 | 608.0 | 608.5 | 600.5 | 608.5 | 201.18 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL