Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 630.0 | 630.0 | 600.5 | 607.0 | 140.93 Thousand |
| 11 Mar, 2022 | 613.0 | 638.0 | 611.0 | 616.5 | 734.6 Thousand |
| 10 Mar, 2022 | 620.0 | 624.5 | 598.0 | 600.5 | 271.14 Thousand |
| 09 Mar, 2022 | 580.0 | 624.0 | 580.0 | 610.0 | 1.05 Million |
| 08 Mar, 2022 | 560.0 | 602.5 | 560.0 | 593.0 | 702.28 Thousand |
| 07 Mar, 2022 | 587.5 | 597.68 | 556.0 | 563.5 | 1.07 Million |
| 04 Mar, 2022 | 614.0 | 622.32 | 585.5 | 585.5 | 797.15 Thousand |
| 03 Mar, 2022 | 636.5 | 655.5 | 595.0 | 595.0 | 1.8 Million |
| 02 Mar, 2022 | 659.5 | 659.5 | 638.0 | 650.0 | 736.01 Thousand |
| 01 Mar, 2022 | 650.0 | 669.0 | 650.0 | 661.5 | 646.75 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL