Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 625.5 | 652.5 | 619.5 | 644.0 | 1.51 Million |
| 11 Feb, 2022 | 625.0 | 659.5 | 625.0 | 642.0 | 527.41 Thousand |
| 10 Feb, 2022 | 636.5 | 643.5 | 620.5 | 640.5 | 394.13 Thousand |
| 09 Feb, 2022 | 620.5 | 627.5 | 620.5 | 626.5 | 437.9 Thousand |
| 08 Feb, 2022 | 630.0 | 637.0 | 612.0 | 615.0 | 525.18 Thousand |
| 07 Feb, 2022 | 633.0 | 633.0 | 624.0 | 624.5 | 230.94 Thousand |
| 04 Feb, 2022 | 643.5 | 643.5 | 620.0 | 625.0 | 1.1 Million |
| 03 Feb, 2022 | 645.0 | 670.5 | 626.5 | 633.5 | 2.08 Million |
| 02 Feb, 2022 | 558.0 | 613.5 | 500.0 | 585.0 | 4.3 Million |
| 01 Feb, 2022 | 584.0 | 584.0 | 547.5 | 577.0 | 1.8 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL