Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 706.0 | 725.5 | 704.0 | 719.0 | 2.13 Million |
| 14 Jan, 2022 | 700.5 | 713.0 | 700.5 | 705.0 | 114.66 Thousand |
| 13 Jan, 2022 | 711.5 | 711.5 | 700.5 | 708.0 | 170.04 Thousand |
| 12 Jan, 2022 | 712.5 | 717.5 | 706.5 | 707.0 | 187.37 Thousand |
| 11 Jan, 2022 | 712.0 | 717.5 | 707.5 | 710.0 | 434.47 Thousand |
| 10 Jan, 2022 | 726.0 | 726.0 | 702.76 | 711.5 | 258.73 Thousand |
| 07 Jan, 2022 | 734.5 | 734.5 | 719.0 | 720.0 | 532.3 Thousand |
| 06 Jan, 2022 | 722.0 | 729.5 | 718.0 | 722.5 | 2.1 Million |
| 05 Jan, 2022 | 732.5 | 739.5 | 715.0 | 729.5 | 3.37 Million |
| 04 Jan, 2022 | 724.5 | 743.0 | 724.5 | 731.5 | 957.11 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL