Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 745.0 760.5 742.0 742.0 1.88 Million
14 Dec, 2021 724.0 727.5 715.5 726.5 740.7 Thousand
13 Dec, 2021 734.5 745.5 718.5 718.5 243.27 Thousand
10 Dec, 2021 737.0 737.0 720.5 724.5 738.8 Thousand
09 Dec, 2021 730.0 745.0 727.0 736.5 684.41 Thousand
08 Dec, 2021 735.0 735.0 715.0 727.0 1.14 Million
07 Dec, 2021 737.0 737.0 722.5 723.5 215.1 Thousand
06 Dec, 2021 750.0 750.0 714.9 718.0 2.3 Million
03 Dec, 2021 750.0 750.0 739.0 745.0 2.13 Million
02 Dec, 2021 750.0 750.0 742.0 744.5 761.61 Thousand