Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 750.0 | 753.5 | 747.0 | 751.0 | 873.63 Thousand |
| 30 Nov, 2021 | 735.0 | 747.5 | 735.0 | 746.0 | 2.68 Million |
| 29 Nov, 2021 | 735.0 | 750.0 | 734.5 | 745.0 | 1.37 Million |
| 26 Nov, 2021 | 745.0 | 758.0 | 729.5 | 736.0 | 6.71 Million |
| 25 Nov, 2021 | 750.0 | 767.41 | 740.5 | 747.0 | 1.59 Million |
| 24 Nov, 2021 | 742.5 | 752.0 | 738.5 | 746.5 | 408.4 Thousand |
| 23 Nov, 2021 | 741.5 | 753.0 | 738.95 | 745.0 | 1.47 Million |
| 22 Nov, 2021 | 728.0 | 750.5 | 723.5 | 748.0 | 3.31 Million |
| 19 Nov, 2021 | 773.0 | 775.0 | 718.5 | 740.0 | 5.49 Million |
| 18 Nov, 2021 | 762.0 | 775.0 | 758.0 | 770.0 | 1.19 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL