Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 732.5 743.5 726.0 741.0 8.48 Million
16 Nov, 2021 726.0 730.5 726.0 729.0 219.93 Thousand
15 Nov, 2021 726.5 731.0 725.5 728.5 423.73 Thousand
12 Nov, 2021 734.5 751.5 729.0 729.5 1.03 Million
11 Nov, 2021 726.0 741.0 725.0 733.0 708.59 Thousand
10 Nov, 2021 726.5 735.0 723.0 726.0 1.04 Million
09 Nov, 2021 721.0 737.5 713.79 735.0 3.93 Million
08 Nov, 2021 734.5 735.12 722.0 726.0 1.24 Million
05 Nov, 2021 712.0 720.5 702.94 708.0 3.07 Million
04 Nov, 2021 711.0 719.5 701.5 715.0 2.48 Million