Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 675.0 680.5 673.0 675.0 4.36 Million
19 Oct, 2021 675.5 679.5 674.0 675.5 7.18 Million
18 Oct, 2021 673.0 683.5 665.0 678.5 23.82 Million
15 Oct, 2021 435.4 435.4 426.12 429.2 903.22 Thousand
14 Oct, 2021 426.4 431.0 418.0 423.8 514.28 Thousand
13 Oct, 2021 418.0 426.8 411.4 420.4 676.09 Thousand
12 Oct, 2021 425.0 430.4 414.2 416.0 620.52 Thousand
11 Oct, 2021 430.4 434.8 417.6 424.0 412.74 Thousand
08 Oct, 2021 440.4 448.0 430.4 436.2 386.1 Thousand
07 Oct, 2021 439.4 441.2 424.8 431.8 626.91 Thousand