Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 462.0 462.0 433.8 434.4 493.18 Thousand
05 Oct, 2021 463.0 468.4 449.54 452.2 584.25 Thousand
04 Oct, 2021 475.6 479.2 462.8 466.6 1.01 Million
01 Oct, 2021 462.6 476.4 460.0 476.4 980.62 Thousand
30 Sep, 2021 458.6 477.2 457.4 469.2 1.75 Million
29 Sep, 2021 447.6 460.0 446.8 459.8 858.29 Thousand
28 Sep, 2021 453.4 455.2 442.4 444.4 525.76 Thousand
27 Sep, 2021 453.8 456.6 447.2 453.0 475.49 Thousand
24 Sep, 2021 446.4 451.6 441.4 448.0 673.12 Thousand
23 Sep, 2021 447.6 455.03 437.0 447.0 1.17 Million