Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 435.8 450.39 435.8 447.2 618.21 Thousand
21 Sep, 2021 425.6 439.4 417.8 433.6 912.21 Thousand
20 Sep, 2021 434.0 434.0 414.2 422.0 556.71 Thousand
17 Sep, 2021 422.4 440.0 422.4 436.4 1.73 Million
16 Sep, 2021 413.8 421.0 413.8 421.0 785.87 Thousand
15 Sep, 2021 407.4 420.2 407.4 416.6 883.1 Thousand
14 Sep, 2021 408.0 420.8 408.0 417.4 770.22 Thousand
13 Sep, 2021 403.8 416.4 403.8 414.0 463.34 Thousand
10 Sep, 2021 411.4 417.2 411.4 412.2 483 Thousand
09 Sep, 2021 401.8 413.2 399.6 410.0 423.19 Thousand